Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 2.5.2024 22:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0018.04. 17:00
19.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.04.2024 16:52:53738 860,00719 020,00709 324,00209 350,00109 374,009 514,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:52:50738 860,00719 020,00709 324,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:52:50256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:52:50256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:52:50256 900,00238 860,00219 020,00209 350,00109 374,009 519,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:52:09738 860,00719 020,00709 329,00209 350,00109 374,009 519,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:52:05738 860,00719 020,00709 329,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:52:05256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:52:05256 900,00238 860,00219 020,00209 350,00109 374,009 516,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:49:54738 860,00719 020,00709 326,00209 350,00109 374,009 516,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:49:54738 860,00719 020,00709 326,00209 350,00109 374,009 516,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:49:50738 860,00719 020,00709 326,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:49:50256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:49:50256 900,00238 860,00219 020,00209 350,00109 374,009 510,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:48:24738 860,00719 020,00709 320,00209 350,00109 374,009 510,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:48:21738 860,00719 020,00709 320,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:48:20256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:48:20256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:48:20256 900,00238 860,00219 020,00209 350,00109 374,009 511,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:47:39738 860,00719 020,00709 321,00209 350,00109 374,009 511,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:47:39738 860,00719 020,00709 321,00209 350,00109 374,009 511,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:47:36738 860,00719 020,00709 321,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:47:36256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:47:36256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:47:36256 900,00238 860,00219 020,00209 350,00109 374,009 513,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:46:52738 860,00719 020,00709 323,00209 350,00109 374,009 513,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:46:52738 860,00719 020,00709 323,00209 350,00109 374,009 513,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:46:50738 860,00719 020,00709 323,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:46:49256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:46:49256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:46:49256 900,00238 860,00219 020,00209 350,00109 374,009 497,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:45:23738 860,00719 020,00709 307,00209 350,00109 374,009 497,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:45:20738 860,00719 020,00709 307,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:45:20256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:45:20256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:45:20256 900,00238 860,00219 020,00209 350,00109 374,009 492,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:44:37738 860,00719 020,00709 302,00209 350,00109 374,009 492,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:44:34738 860,00719 020,00709 302,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:44:34256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:44:34256 900,00238 860,00219 020,00209 350,00109 374,009 489,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:43:52738 860,00719 020,00709 299,00209 350,00109 374,009 489,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:43:49738 860,00719 020,00709 299,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:43:49256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:43:49256 900,00238 860,00219 020,00209 350,00109 374,009 485,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:43:09738 860,00719 020,00709 295,00209 350,00109 374,009 485,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:43:06738 860,00719 020,00709 295,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:43:06256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:43:06256 900,00238 860,00219 020,00209 350,00109 374,009 482,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:40:53738 860,00719 020,00709 292,00209 350,00109 374,009 482,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:40:53738 860,00719 020,00709 292,00209 350,00109 374,009 482,00509 760,001009 770,0012010 150,0012510 200,00128